The Prague Stock Exchange and RM-System - daily results dne 3.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 652.00 | +0.69% | 7 409 785 | 11 391 | 653.00 | +1.71% | 81 597 | 125 | |||||
ERSTE GROUP BANK A | 883.80 | -0.01% | 16 723 567 | 19 058 | 883.00 | +0.34% | 271 947 | 310 | |||||
UNIPETROL | 285.00 | +0.46% | 8 224 058 | 28 904 | 284.00 | +0.35% | 170 500 | 600 | |||||
KOMERČNÍ BANKA | 917.10 | +0.12% | 33 686 948 | 36 717 | 923.10 | +0.41% | 488 695 | 530 | |||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 407 593 221 | 40 197 | 10 000.00 | 0.00% | 0 | 0 | |||||
CETV | 95.00 | +2.15% | 7 966 478 | 84 906 | 94.40 | +2.05% | 140 360 | 1 500 | |||||
O2 C.R. | 275.80 | +1.66% | 24 864 218 | 90 855 | 276.00 | +0.73% | 28 198 | 103 | |||||
CPI 5,10/21 | 106.00 | 0.00% | 158 935 | 148 000 | |||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 944 354 759 | 168 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 397.50 | -0.13% | 119 289 929 | 299 632 | 400.40 | -0.05% | 5 145 880 | 12 877 | |||||
MONETA MONEY BANK | 76.15 | -0.59% | 27 889 637 | 365 944 | 76.20 | -0.39% | 971 242 | 12 694 | |||||
|