The Prague Stock Exchange and RM-System - daily results dne 3.7.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2017  4.7.2017 3.7.2017  30.6.2017  29.6.2017

The Prague Sotck Exchange and RM-System - daily results - 3.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TS01	8.25	+16.53%	0	0
PHOTON ENERGY	6.85	+14.17%	76 230	11 300
EB WTI TL12	260.10	+13.23%	22 608	90
EB OMV TS02	23.10	+9.48%	0	0
EB WTI TL13	377.70	+8.88%	0	0
EB SIL TS6	126.05	+8.80%	24 810	200
EB UNIP TL02	6.40	+8.47%	0	0
EB VIG TL03	15.75	+8.25%	0	0
EB GLD TS7	578.60	+6.97%	0	0
EB BMW TL01	69.00	+5.34%	0	0
EB SIL TS5	21.10	+5.24%	0	0
EB CBK TL01	13.40	+5.10%	0	0
EB VOW TL01	146.00	+4.14%	0	0
EB WTI BC010	867.80	+3.90%	0	0
EB RBI TL01	17.00	+3.34%	0	0
EB DBK TL02	14.20	+3.27%	0	0
EB O2 TL02	11.35	+3.18%	0	0
EB LHA TL01	27.65	+3.17%	0	0
BRENT CRUDE OIL	45.70	+3.04%	38 508	851
EB WTI IC02	1 093.00	+3.02%	0	0
‹‹ First 60     Next 20 ›