The Prague Stock Exchange and RM-System - daily results dne 3.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.7.2017  4.7.2017 3.7.2017  30.6.2017  29.6.2017

The Prague Sotck Exchange and RM-System - daily results - 3.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TS01	8.25	+16.53%	0	0
PHOTON ENERGY	6.85	+14.17%	76 230	11 300
EB WTI TL12	260.10	+13.23%	22 608	90
EB OMV TS02	23.10	+9.48%	0	0
EB WTI TL13	377.70	+8.88%	0	0
EB SIL TS6	126.05	+8.80%	24 810	200
EB UNIP TL02	6.40	+8.47%	0	0
EB VIG TL03	15.75	+8.25%	0	0
EB GLD TS7	578.60	+6.97%	0	0
EB BMW TL01	69.00	+5.34%	0	0
EB SIL TS5	21.10	+5.24%	0	0
EB CBK TL01	13.40	+5.10%	0	0
EB VOW TL01	146.00	+4.14%	0	0
EB WTI BC010	867.80	+3.90%	0	0
EB RBI TL01	17.00	+3.34%	0	0
EB DBK TL02	14.20	+3.27%	0	0
EB O2 TL02	11.35	+3.18%	0	0
EB LHA TL01	27.65	+3.17%	0	0
BRENT CRUDE OIL	45.70	+3.04%	38 508	851
EB WTI IC02	1 093.00	+3.02%	0	0
EB KOM TL5	128.15	+2.48%	0	0
EB DBK TL01	23.25	+2.20%	0	0
EB EURCZK TS07	18.60	+2.20%	0	0
CETV	95.00	+2.15%	7 966 478	84 906	94.40	+2.05%	140 360	1 500
EB VIG TL02	33.45	+1.98%	0	0
GOLD INDEX SHORT	749.00	+1.93%	0	0
O2 C.R.	275.80	+1.66%	24 864 218	90 855	276.00	+0.73%	28 198	103
EB DAX TL12	566.60	+1.47%	0	0
RDX	297.20	+1.16%	0	0
KOMB TL 2300	316.70	+1.15%	0	0
EB EURCZK TS08	31.75	+1.11%	0	0
KOMB TL 2000	353.00	+1.03%	0	0
EB CEZ TS5	22.35	+0.90%	0	0
EB DAX TL11	1 008.00	+0.70%	0	0
EB DAX TL8	1 144.00	+0.70%	0	0
VIG	652.00	+0.69%	7 409 785	11 391	653.00	+1.71%	81 597	125
DJ EURO STOXX 50	909.00	+0.62%	0	0
UNIPETROL	285.00	+0.46%	8 224 058	28 904	284.00	+0.35%	170 500	600
EB USDCZK TS10	33.45	+0.45%	0	0
DAX INDEX LONG	3 251.00	+0.43%	0	0
CEZ TS 980	214.70	+0.42%	0	0
CEZ TS 1050	274.50	+0.29%	0	0
ERSTE TL 220	678.40	+0.13%	0	0
CTX	336.40	+0.12%	0	0
KOMERČNÍ BANKA	917.10	+0.12%	33 686 948	36 717	923.10	+0.41%	488 695	530
EB OMV TL01	50.10	+0.10%	0	0
EB LHA BC01	1 060.00	+0.09%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	105.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	999 972	997
‹‹ First 20    Next 60 ›