The Prague Stock Exchange and RM-System - daily results dne 3.8.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 665.00 | +0.15% | 117 498 | 176 | 665.10 | +0.57% | 274 841 | 413 | ||||
ALIACHEM | 4.52 | -4.84% | 0 | 0 | 6.10 | +8.92% | 34 563 | 5 666 | ||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.10 | -5.23% | 86 909 | 4 545 | ||||
BIOCEL | 480.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 262 688 | 528 | ||||
BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 747.60 | -1.62% | 72 611 | 26 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 300.00 | -3.66% | 64 500 | 215 | ||||
ČESKÁ SPOŘITELNA | 204.70 | +1.38% | 109 547 564 | 533 273 | 203.20 | +2.11% | 1 648 777 | 8 069 | ||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 350.00 | +3.36% | 52 441 | 150 | ||||
ČESKÉ RADIOKOMUN. | 1 689.00 | -0.41% | 97 336 397 | 57 456 | 1 698.10 | -0.11% | 445 386 | 261 | ||||
ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 332.70 | +4.67% | 71 272 | 54 | ||||
ČEZ | 115.39 | +0.64% | 100 956 207 | 882 241 | 114.80 | +0.96% | 424 899 | 3 744 | ||||
ČS.PLAVBA LABSKÁ | 82.82 | +4.99% | 0 | 0 | 77.00 | +2.66% | 97 409 | 1 271 | ||||
DEZA | 378.00 | 0.00% | 0 | 0 | 378.20 | +0.02% | 137 546 | 362 | ||||
EUROVIA CS | 431.00 | 0.00% | 0 | 0 | 490.00 | +7.57% | 28 287 | 60 | ||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 30 738 | 94 | ||||
FINOP HOLDING | 544.10 | -0.36% | 16 323 | 30 | 547.60 | -0.25% | 1 727 995 | 3 142 | ||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 13 800 | 10 | 1 380.00 | +0.36% | 163 519 | 121 | ||||
IF BOHATSTVÍ | 1 550.00 | -0.12% | 77 470 | 50 | 1 554.00 | -1.14% | 139 925 | 90 | ||||
IF OBCHODU | 1 052.00 | -6.57% | 602 810 | 550 | 1 117.30 | +0.44% | 238 041 | 213 | ||||
IPS SKANSKA | 191.31 | +0.11% | 9 295 829 | 48 671 | 194.80 | +2.31% | 19 086 057 | 99 927 | ||||
IVAX - CR | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 39 882 | 36 | ||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.09% | 85 075 | 17 | ||||
KOMERČNÍ BANKA | 831.10 | -1.01% | 131 781 794 | 158 923 | 812.70 | -4.72% | 867 465 | 1 041 | ||||
KŘIŠŤÁLOVÝ IF | 1 135.00 | -5.49% | 690 740 | 605 | 1 175.00 | -1.38% | 205 656 | 172 | ||||
KVANTO IPF | 532.00 | +0.18% | 21 280 | 40 | 531.10 | +0.16% | 204 811 | 386 | ||||
MORAVSKOSLEZ. UPF | 1 316.00 | -4.98% | 28 952 | 22 | 1 330.50 | -1.39% | 93 537 | 70 | ||||
O2 C.R. | 632.50 | -1.86% | 538 775 405 | 844 023 | 636.00 | -3.09% | 2 001 728 | 3 109 | ||||
P.I.F. | 790.00 | +1.02% | 15 800 | 20 | 792.80 | +1.64% | 133 123 | 168 | ||||
PHILIP MORRIS ČR A | 5 690.00 | 0.00% | 950 230 | 167 | 5 700.00 | 0.00% | 165 300 | 29 | ||||
PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 44 370 | 11 | ||||
PPF INVEST.HOLDING | 490.00 | +4.92% | 490 | 1 | 460.00 | +4.49% | 85 993 | 195 | ||||
PROSPERITA IF | 520.00 | 0.00% | 208 000 | 400 | 520.00 | +1.96% | 165 980 | 319 | ||||
RENTIÉRSKÝ IF 1.IN | 1 167.00 | +0.25% | 127 670 | 110 | 1 161.00 | +0.07% | 2 294 246 | 1 940 | ||||
RIF | 1 436.00 | -1.10% | 10 063 875 | 6 975 | 1 441.70 | +5.18% | 341 345 | 237 | ||||
RMS MEZZANINE | 3 550.00 | -3.16% | 71 000 | 20 | 3 750.00 | -8.48% | 297 204 | 76 | ||||
SČ ENERGETIKA | 1 993.00 | +2.73% | 97 740 | 50 | 1 824.20 | +10.51% | 40 013 | 22 | ||||
SG - INDUSTRY | 20.58 | 0.00% | 0 | 0 | 20.10 | -5.63% | 73 510 | 3 673 | ||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 795.00 | -3.05% | 29 166 | 19 | ||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.00 | 0.00% | 57 100 | 76 | ||||
ŠKODA | 75.00 | +4.16% | 21 300 | 284 | 76.50 | +7.74% | 39 805 | 529 | ||||
TATRA | 75.12 | 0.00% | 0 | 0 | 78.00 | +6.70% | 47 758 | 609 | ||||
TESLA SEZAM | 397.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 197 455 | 505 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 110 110 | 910 | 121.00 | 0.00% | 91 234 | 754 | ||||
UNIPETROL | 59.34 | -0.76% | 7 465 118 | 126 394 | 57.40 | -2.71% | 106 172 | 1 819 | ||||
VELETRŽNÍ FINANČNÍ | 178.66 | 0.00% | 0 | 0 | 197.00 | 0.00% | 113 208 | 590 | ||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.70 | +0.28% | 65 639 | 580 | ||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 74 449 | 8 224 | ||||
ZLATÝ IF KVANTO | 440.10 | +0.02% | 8 802 | 20 | 444.00 | +1.30% | 135 135 | 307 | ||||
ŽIVNOBANKA-PODÍL.F | 630.00 | +1.44% | 15 750 | 25 | 619.70 | -0.36% | 118 497 | 190 | ||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 3 602 | 2 | 1 800.00 | 0.00% | 28 800 | 16 |