The Prague Stock Exchange and RM-System - daily results dne 3.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DĚČÍN | 52.00 | 0.00% | 52 | 1 | ||||||||||
| KAPPEL | 9.40 | +9.30% | 56 | 6 | ||||||||||
| KARNOLA KRNOV | 28.10 | 0.00% | 169 | 6 | ||||||||||
| LÁZNĚ VELICHOVKY | 175.80 | +5.58% | 176 | 1 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.00 | 0.00% | 189 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 75.00 | -6.48% | 225 | 3 | ||||||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 240 | 1 | ||||||
| AVIA | 89.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 247 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.10 | 0.00% | 271 | 10 | ||||||||||
| INTEX | 70.20 | +9.68% | 281 | 4 | ||||||||||
| DOPLA PAP | 281.00 | 0.00% | 281 | 1 | ||||||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 285 | 4 | ||||||
| LESY Č. RUDOLEC | 74.20 | 0.00% | 297 | 4 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | -0.57% | 312 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 31.20 | -9.56% | 312 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.15% | 315 | 2 | ||||||
| PARAMO | 403.00 | 0.00% | 0 | 0 | 350.00 | +2.54% | 350 | 1 | ||||||
| VUZORT | 60.00 | 0.00% | 360 | 6 | ||||||||||
| MORAGRO PROSTĚJOV | 40.10 | 0.00% | 361 | 9 | ||||||||||
| INFUSIA | 181.00 | +0.44% | 362 | 2 | ||||||||||
| ||||||||||||||
