The Prague Stock Exchange and RM-System - daily results dne 3.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 786.30 | +2.18% | 786 | 1 | ||||||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 240 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 175.80 | +5.58% | 176 | 1 | ||||||||||
| DOPLA PAP | 281.00 | 0.00% | 281 | 1 | ||||||||||
| PARAMO | 403.00 | 0.00% | 0 | 0 | 350.00 | +2.54% | 350 | 1 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| ZZN DĚČÍN | 52.00 | 0.00% | 52 | 1 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| SM ENERGETIKA | 1 878.00 | -0.26% | 18 780 | 10 | 1 725.50 | -1.45% | 3 451 | 2 | ||||||
| SOLNÉ MLÝNY | 409.50 | +2.63% | 819 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 157.30 | +1.15% | 315 | 2 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 925.00 | -2.53% | 3 850 | 2 | ||||||
| IDEAL STANDARD | 405.00 | 0.00% | 810 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| INFUSIA | 181.00 | +0.44% | 362 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | +0.97% | 4 256 | 1 | 4 606.10 | +9.99% | 13 818 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 75.00 | -6.48% | 225 | 3 | ||||||||||
| HACAR | 414.00 | +6.15% | 1 242 | 3 | ||||||||||
| AVIA | 89.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 247 | 3 | ||||||
| ||||||||||||||
