The Prague Stock Exchange and RM-System - daily results dne 3.8.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 73.50 | -13.52% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 30.60 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 135.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 77.40 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 97.20 | -10.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
| OSEVA AGRI CHRUDIM | 162.00 | -10.00% | 0 | 0 | ||||||||||
| CEMOS | 273.60 | -10.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 63.00 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 016.10 | -10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 135.00 | -10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.90 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 142.30 | -9.99% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 83.80 | -9.98% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 135.20 | -9.98% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 94.80 | -9.97% | 0 | 0 | ||||||
| BARTOŇ TEXT.ZÁVODY | 158.00 | -9.97% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 320.00 | -9.96% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 87.80 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
