The Prague Stock Exchange and RM-System - daily results dne 3.8.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 80.70 | +15.94% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 87.60 | +15.87% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 98.70 | +15.84% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 15.60 | +10.63% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 993.00 | +2.73% | 97 740 | 50 | 1 824.20 | +10.51% | 40 013 | 22 | ||||||
| TEPLÁRNY BRNO | 509.30 | +4.98% | 0 | 0 | 605.00 | +10.00% | 6 050 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 105.60 | +10.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 88.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 29.70 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 773.60 | +9.99% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 4 256.00 | +0.97% | 4 256 | 1 | 4 606.10 | +9.99% | 13 818 | 3 | ||||||
| HOTEL PANORAMA | 90.30 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 167.50 | +9.98% | 0 | 0 | ||||||||||
| HANSON ČR | 400.70 | +9.96% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 27.60 | +9.96% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 784.00 | +9.95% | 89 680 | 120 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 177.90 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
