The Prague Stock Exchange and RM-System - daily results dne 3.9.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2004  8.9.2004  7.9.2004  6.9.2004 3.9.2004

The Prague Sotck Exchange and RM-System - daily results - 3.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	104.00	0.00%	0	0	108.40	+5.96%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 474.50	+2.37%	0	0
NKT CABLES	705.00	0.00%	0	0	707.00	0.00%	1 414	2
O2 C.R.	336.40	+0.48%	304 332 177	907 688	330.00	0.00%	236 832	716
OKD	380.00	0.00%	0	0	349.20	-4.87%	8 370	23
PARAMO	585.00	0.00%	0	0	625.00	-1.72%	3 125	5
PHILIP MORRIS ČR A	14 465.00	-1.00%	54 002 547	3 726	14 593.60	-0.82%	43 781	3
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 446.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	635.10	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 201.60	+4.62%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 037.20	0.00%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 742.50	0.00%	0	0
SEVEROČESKÉ DOLY	1 400.00	+2.19%	98 000	70	1 550.00	+7.36%	23 250	15
SOKOLOVSKÁ UHELNÁ	797.00	+7.41%	7 970	10	755.00	+1.77%	253 135	337
SPOLANA	75.00	0.00%	0	0	65.20	0.00%	13 760	211
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	157.00	-5.36%	3 768	24
ST.DLUHOP. 2,90/08	100.00	0.00%	733 253 491	75 073	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	152 402 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	479 669 278	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	603 414 167	60 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›