The Prague Stock Exchange and RM-System - daily results dne 3.9.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2010  8.9.2010  7.9.2010  6.9.2010 3.9.2010

The Prague Sotck Exchange and RM-System - daily results - 3.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	221.00	+0.91%	39 883 909	181 971	218.00	-0.18%	1 742 477	7 948
O2 C.R.	430.00	-1.80%	864 251 776	2 001 829	427.90	-1.97%	19 608 360	45 489
PFNONWOVENS	433.00	+0.25%	2 210 311	5 116	431.80	+0.46%	85 453	198
PHILIP MORRIS ČR A	8 995.00	+0.50%	7 070 536	792	8 950.00	+1.70%	151 359	17
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 250.00	0.00%	0	0	7 250.00	0.00%	0	0
PX INDEX CERT.	116.63	0.00%	0	0	117.60	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	850.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	104 245 092	10 180	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	36 959 028	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›