The Prague Stock Exchange and RM-System - daily results dne 3.9.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.9.2010 8.9.2010 7.9.2010 6.9.2010 3.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 100 900 | 10 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 773.00 | +0.16% | 54 905 | 31 | ||||||||||
| VOD.A KAN.TRUTNOV | 187.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 560.00 | -0.17% | 56 000 | 100 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 931.00 | -0.17% | 2 255 168 | 2 428 | 915.00 | -0.79% | 114 375 | 125 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.61 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 750.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 227.00 | +0.09% | 19 402 094 | 86 486 | 223.00 | -0.80% | 902 331 | 4 036 | ||||||
| TOP5 ENERGY GARANT | 97.88 | +0.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 078.00 | -0.74% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 142.00 | -0.44% | 1 135 000 | 1 000 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 13 360 | 20 | ||||||
| TESLA KARLÍN | 331.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
