The Prague Stock Exchange and RM-System - daily results dne 3.9.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.9.2010 8.9.2010 7.9.2010 6.9.2010 3.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 34.40 | -9.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 872.00 | -2.55% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 65.40 | -2.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.10 | -2.15% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 384.40 | -2.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 231.00 | -1.99% | 0 | 0 | ||||||||||
| O2 C.R. | 430.00 | -1.80% | 864 251 776 | 2 001 829 | 427.90 | -1.97% | 19 608 360 | 45 489 | ||||||
| DAX INDEX SHORT | 1 571.00 | -1.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 010.00 | -1.23% | 502 457 412 | 125 029 | 4 000.00 | -0.72% | 1 195 907 | 297 | ||||||
| GOLD | 2 385.00 | -1.16% | 0 | 0 | ||||||||||
| ECM | 131.18 | -1.11% | 1 236 573 | 9 167 | 138.00 | +0.14% | 541 181 | 3 973 | ||||||
| TOP ČESKÝ BON CZII | 1 078.00 | -0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | -0.67% | 141 315 268 | 192 032 | 736.50 | -0.22% | 5 045 096 | 6 848 | ||||||
| PX BONUS 114+ | 76.00 | -0.65% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.20 | -0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 691.00 | -0.47% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 142.00 | -0.44% | 1 135 000 | 1 000 | ||||||||||
| ERBA FUT SEP10 | 743.10 | -0.34% | 0 | 0 | ||||||||||
| ČEZ | 832.00 | -0.24% | 288 788 722 | 347 161 | 828.00 | 0.00% | 2 829 541 | 3 402 | ||||||
| CTX | 468.90 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
