The Prague Stock Exchange and RM-System - daily results dne 30.1.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 202.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 26.00 | +6.55% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.10 | -7.04% | 422 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 600.00 | 0.00% | 0 | 0 | 1 609.00 | -0.06% | 25 867 | 16 | ||||||
ŽIVNOBANKA-PODÍL.F | 603.00 | +0.33% | 157 383 | 261 | 599.20 | -0.31% | 451 549 | 750 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 156.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 34.10 | +9.64% | 0 | 0 | ||||||||||
ŽĎAS | 148.00 | -4.37% | 4 144 | 28 | 158.40 | +2.12% | 6 005 | 38 | ||||||
ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 45.20 | +18.01% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 31.10 | +0.32% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 50.80 | +9.95% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
|