Hi price, The Prague Stock Exchange dne 30.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 135 093.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 119 775.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 913.00 | +0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 301.00 | +0.31% | 5 057 200 | 800 | 6 337.50 | +1.23% | 248 055 | 39 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 800.00 | -9.51% | 115 800 | 18 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | -4.75% | 50 074 | 10 | ||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 100.00 | -1.58% | 44 152 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 2 880 | 1 | ||||||
| RMS MEZZANINE | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 090.00 | -7.11% | 86 890 | 41 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 525.00 | -0.11% | 5 075 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 270.00 | +0.39% | 2 540 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 060.00 | +4.86% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 588.00 | 0.00% | 6 352 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 710.00 | -0.58% | 8 580 | 5 | ||||||
| ZČ ENERGETIKA | 1 745.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 705.10 | +0.47% | 3 410 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | 0.00% | 0 | 0 | 1 609.00 | -0.06% | 25 867 | 16 | ||||||
| ||||||||||||||
