The Prague Stock Exchange and RM-System - daily results dne 30.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 50.30 | -0.39% | 101 | 2 | ||||||||||
| SEVAC | 68.90 | -10.63% | 138 | 2 | ||||||||||
| HMO LOGISTIKA OL | 21.20 | 0.00% | 170 | 8 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 30.00 | +1.01% | 180 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.00 | 0.00% | 189 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 55.10 | -9.07% | 220 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 130.50 | -0.07% | 261 | 2 | ||||||||||
| CHABAŘOVICKÉ STR. | 55.40 | -0.53% | 277 | 5 | ||||||||||
| MASO PLANÁ | 80.20 | -0.12% | 321 | 4 | ||||||||||
| JANKA | 29.20 | +0.34% | 350 | 12 | ||||||||||
| TON | 71.80 | -4.90% | 359 | 5 | ||||||||||
| BRISK TÁBOR | 185.10 | -1.54% | 370 | 2 | ||||||||||
| MASNA STUDENÁ | 96.30 | 0.00% | 385 | 4 | ||||||||||
| SČC | 29.10 | +0.34% | 407 | 14 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.10 | -7.04% | 422 | 20 | ||||||
| PROREGIO | 42.50 | 0.00% | 425 | 10 | ||||||||||
| ŠMERAL BRNO | 31.00 | 0.00% | 434 | 14 | ||||||||||
| ČEDOK | 109.30 | +0.09% | 437 | 4 | ||||||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 446 | 33 | ||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| ||||||||||||||
