The Prague Stock Exchange and RM-System - daily results dne 30.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 930.00 | 0.00% | 930 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 2 880 | 1 | ||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| LECOTEX | 931.80 | -4.91% | 932 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 745.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| PORCEL.MANUFAKTURA | 130.50 | -0.07% | 261 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 270.00 | +0.39% | 2 540 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 134.10 | 0.00% | 2 268 | 2 | ||||||
| RYBENA RUMBURK | 50.30 | -0.39% | 101 | 2 | ||||||||||
| SEVAC | 68.90 | -10.63% | 138 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 3 240 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 090.00 | -0.90% | 2 180 | 2 | ||||||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 705.10 | +0.47% | 3 410 | 2 | ||||||
| METALIMEX | 2 266.00 | 0.00% | 4 532 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 525.00 | -0.11% | 5 075 | 2 | ||||||
| BIOPHARM VÚBVL | 331.60 | +9.98% | 663 | 2 | ||||||||||
| BRISK TÁBOR | 185.10 | -1.54% | 370 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 930.80 | -9.11% | 1 955 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 245.00 | -2.00% | 735 | 3 | ||||||||||
| ||||||||||||||
