The Prague Stock Exchange and RM-System - daily results dne 30.1.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.2.2006 2.2.2006 1.2.2006 31.1.2006 30.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 6 814 | 12 | ||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 1 040.20 | 0.00% | 0 | 0 | ||||
ČEZ | 803.30 | +0.04% | 1 008 445 038 | 1 252 625 | 800.70 | +0.01% | 5 175 078 | 6 416 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +0.52% | 0 | 0 | ||||
EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 194.10 | +0.13% | 0 | 0 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 100.50 | +3.76% | 383 975 | 349 | ||||
JČ PLYNÁRENSKÁ | 4 770.00 | -0.04% | 114 480 | 24 | 4 001.10 | -5.98% | 20 006 | 5 | ||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 245.60 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 513.00 | -0.17% | 450 235 503 | 128 094 | 3 474.00 | -1.09% | 330 735 | 95 | ||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 0 | 0 | ||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 901.10 | -8.29% | 207 713 | 232 | ||||
O2 C.R. | 529.80 | +0.19% | 322 484 534 | 609 351 | 531.50 | +0.20% | 1 474 795 | 2 768 | ||||
PARAMO | 950.00 | 0.00% | 0 | 0 | 980.50 | -4.20% | 7 833 | 8 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 18 170.00 | +0.28% | 107 817 194 | 5 949 | 18 000.00 | -0.83% | 36 000 | 2 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.70 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | +4.88% | 0 | 0 | ||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +1.72% | 0 | 0 | ||||
SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 212.80 | -0.63% | 16 064 | 5 | ||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 6 270.00 | 0.00% | 0 | 0 | ||||
SETUZA | 530.00 | 0.00% | 0 | 0 | 610.00 | +0.66% | 36 300 | 55 | ||||
SEVEROČESKÉ DOLY | 1 984.00 | 0.00% | 0 | 0 | 1 900.00 | -2.08% | 169 880 | 86 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | -1.46% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 720.00 | +4.88% | 0 | 0 | ||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||
SPOLANA | 185.00 | +2.78% | 79 464 | 432 | 193.00 | +10.28% | 81 570 | 444 | ||||
SPOLEK CH.HUT.VÝR. | 350.00 | +2.25% | 552 599 | 1 547 | 365.00 | +4.58% | 267 971 | 750 | ||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 29 956 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 158 009 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 620 159 092 | 60 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 53 035 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 78 355 764 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 941.00 | +2.47% | 49 997 | 17 | 2 925.60 | +0.88% | 0 | 0 | ||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 7 226.00 | 0.00% | 0 | 0 | ||||
TOMA | 385.00 | 0.00% | 0 | 0 | 400.00 | +6.12% | 32 000 | 80 | ||||
UNIPETROL | 300.00 | +0.23% | 281 452 145 | 932 990 | 300.50 | +0.09% | 1 900 193 | 6 274 | ||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 300.50 | 0.00% | 18 902 | 3 | ||||
VET ASSETS | 54.00 | -0.18% | 20 520 | 380 | 53.50 | -1.83% | 40 599 | 753 | ||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 486.20 | -3.41% | 0 | 0 |