The Prague Stock Exchange and RM-System - daily results dne 30.1.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2006  2.2.2006  1.2.2006  31.1.2006 30.1.2006

The Prague Sotck Exchange and RM-System - daily results - 30.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	5 250.00	+4.88%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 700.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 475.00	+1.72%	0	0
SČ ENERGETIKA	3 088.00	0.00%	0	0	3 212.80	-0.63%	16 064	5
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	6 270.00	0.00%	0	0
SETUZA	530.00	0.00%	0	0	610.00	+0.66%	36 300	55
SEVEROČESKÉ DOLY	1 984.00	0.00%	0	0	1 900.00	-2.08%	169 880	86
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	370.00	-1.46%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	4 720.00	+4.88%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	960.00	0.00%	0	0
SPOLANA	185.00	+2.78%	79 464	432	193.00	+10.28%	81 570	444
SPOLEK CH.HUT.VÝR.	350.00	+2.25%	552 599	1 547	365.00	+4.58%	267 971	750
ST.DLUHOP. 2,55/10	100.00	0.00%	29 956 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	158 009 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	620 159 092	60 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	53 035 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	78 355 764	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›