The Prague Stock Exchange and RM-System - daily results dne 30.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.2.2006 2.2.2006 1.2.2006 31.1.2006 30.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 733.40 | +0.48% | 0 | 0 | ||||||||||
| ŽĎAS | 585.00 | -2.50% | 175 500 | 300 | ||||||||||
| ZENTIVA | 1 184.00 | -0.25% | 280 036 422 | 237 047 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 486.20 | -3.41% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | +0.38% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 340.00 | +1.79% | 4 420 | 13 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 339.40 | +0.14% | 0 | 0 | ||||||||||
| VÍTKOVICE | 278.50 | +3.87% | 16 710 | 60 | ||||||||||
| VET ASSETS | 54.00 | -0.18% | 20 520 | 380 | 53.50 | -1.83% | 40 599 | 753 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 257.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 300.50 | 0.00% | 18 902 | 3 | ||||||
| UNITED ENERGY | 137.50 | -0.36% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 300.00 | +0.23% | 281 452 145 | 932 990 | 300.50 | +0.09% | 1 900 193 | 6 274 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 550.00 | +2.86% | 6 200 | 4 | ||||||||||
| ||||||||||||||
