The Prague Stock Exchange and RM-System - daily results dne 30.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.2.2006 2.2.2006 1.2.2006 31.1.2006 30.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 740.00 | -6.19% | 1 480 | 2 | ||||||||||
| Holcim (Česko) | 2 501.10 | -0.79% | 2 501 | 1 | ||||||||||
| ŠMERAL BRNO | 309.30 | +0.03% | 3 093 | 10 | ||||||||||
| ČKD PRAHA DIZ | 1 064.00 | -9.98% | 4 256 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 340.00 | +1.79% | 4 420 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 5 850 | 3 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 550.00 | +2.86% | 6 200 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 6 814 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 315.00 | -10.00% | 7 560 | 24 | ||||||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 980.50 | -4.20% | 7 833 | 8 | ||||||
| METROSTAV | 657.00 | +0.90% | 15 768 | 24 | ||||||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 212.80 | -0.63% | 16 064 | 5 | ||||||
| MADETA | 1 166.70 | -2.98% | 16 288 | 14 | ||||||||||
| VÍTKOVICE | 278.50 | +3.87% | 16 710 | 60 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 300.50 | 0.00% | 18 902 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | -0.04% | 114 480 | 24 | 4 001.10 | -5.98% | 20 006 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 241.30 | -1.63% | 21 830 | 91 | ||||||||||
| BRISK TÁBOR | 981.10 | +0.21% | 25 507 | 26 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 400.00 | +6.12% | 32 000 | 80 | ||||||
| PHILIP MORRIS ČR A | 18 170.00 | +0.28% | 107 817 194 | 5 949 | 18 000.00 | -0.83% | 36 000 | 2 | ||||||
| ||||||||||||||
