The Prague Stock Exchange and RM-System - daily results dne 30.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.2.2006 2.2.2006 1.2.2006 31.1.2006 30.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 315.00 | -10.00% | 7 560 | 24 | ||||||||||
| TESLA KARLÍN | 180.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 064.00 | -9.98% | 4 256 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 901.10 | -8.29% | 207 713 | 232 | ||||||
| KAROSERIA | 432.80 | -6.82% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 740.00 | -6.19% | 1 480 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | -0.04% | 114 480 | 24 | 4 001.10 | -5.98% | 20 006 | 5 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 494.00 | -5.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -4.47% | 189 680 | 98 | ||||||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 980.50 | -4.20% | 7 833 | 8 | ||||||
| SOFTWARE 602 | 96.50 | -3.50% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 486.20 | -3.41% | 0 | 0 | ||||||
| MADETA | 1 166.70 | -2.98% | 16 288 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 55.40 | -2.63% | 0 | 0 | ||||||||||
| ŽĎAS | 585.00 | -2.50% | 175 500 | 300 | ||||||||||
| SEVEROČESKÉ DOLY | 1 984.00 | 0.00% | 0 | 0 | 1 900.00 | -2.08% | 169 880 | 86 | ||||||
| VET ASSETS | 54.00 | -0.18% | 20 520 | 380 | 53.50 | -1.83% | 40 599 | 753 | ||||||
| BOHEMIA CRYS.GROUP | 241.30 | -1.63% | 21 830 | 91 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 370.00 | -1.46% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 513.00 | -0.17% | 450 235 503 | 128 094 | 3 474.00 | -1.09% | 330 735 | 95 | ||||||
| ||||||||||||||
