The Prague Stock Exchange and RM-System - daily results dne 30.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.2.2006 2.2.2006 1.2.2006 31.1.2006 30.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 185.00 | +2.78% | 79 464 | 432 | 193.00 | +10.28% | 81 570 | 444 | ||||||
| AVIA | 52.10 | +6.32% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 400.00 | +6.12% | 32 000 | 80 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | +4.88% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 720.00 | +4.88% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | +2.25% | 552 599 | 1 547 | 365.00 | +4.58% | 267 971 | 750 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 383.50 | +4.49% | 0 | 0 | ||||||||||
| VÍTKOVICE | 278.50 | +3.87% | 16 710 | 60 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 100.50 | +3.76% | 383 975 | 349 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 550.00 | +2.86% | 6 200 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 760.00 | +2.70% | 81 920 | 112 | ||||||||||
| VOD.A KAN.PARDUBIC | 340.00 | +1.79% | 4 420 | 13 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +1.72% | 0 | 0 | ||||||
| OHL ŽS | 1 773.70 | +1.49% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.50 | +1.29% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 749.00 | +1.06% | 3 335 903 | 1 207 | ||||||||||
| METROSTAV | 657.00 | +0.90% | 15 768 | 24 | ||||||||||
| STČ ENERGETICKÁ | 2 941.00 | +2.47% | 49 997 | 17 | 2 925.60 | +0.88% | 0 | 0 | ||||||
| SETUZA | 530.00 | 0.00% | 0 | 0 | 610.00 | +0.66% | 36 300 | 55 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | +0.52% | 0 | 0 | ||||||
| ||||||||||||||
