The Prague Stock Exchange and RM-System - daily results dne 30.1.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2007  2.2.2007  1.2.2007  31.1.2007 30.1.2007

The Prague Sotck Exchange and RM-System - daily results - 30.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	660.60	+1.44%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	909.10	-9.99%	16 364	18
ČEZ	926.50	-0.75%	927 103 549	1 001 922	926.00	-0.96%	4 108 478	4 440
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	888.70	-4.99%	3 555	4	1 055.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 220.00	-0.34%	167 832 195	52 114	3 219.00	-0.46%	734 195	228
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	880.00	+10.00%	8 800	10
O2 C.R.	526.20	+0.13%	303 962 777	579 809	524.50	-0.47%	2 846 337	5 435
PARAMO	865.00	0.00%	0	0	860.00	-4.44%	31 380	35
‹‹ First 60     Next 20 ›