The Prague Stock Exchange and RM-System - daily results dne 30.1.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2007  2.2.2007  1.2.2007  31.1.2007 30.1.2007

The Prague Sotck Exchange and RM-System - daily results - 30.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 100.00	-0.38%	20 866 780	1 874	11 060.00	-2.12%	354 571	32
PRAZSKE SLUZBY	840.00	0.00%	0	0	859.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 305.00	0.00%	0	0	4 608.50	+2.39%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 506.70	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 200.00	+7.62%	21 811	18
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	256.30	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 310.00	0.00%	0	0
SPOLANA	164.00	0.00%	0	0	163.00	0.00%	7 824	48
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	297.00	+1.36%	9 801	33
ST.DLUHOP. 2,30/08	98.05	0.00%	55 795 936	5 608	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.60	0.00%	48 911 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	250 647 014	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	193 586 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	159 825 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	305 102 403	26 408	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 170 686 806	95 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›