The Prague Stock Exchange and RM-System - daily results dne 30.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2007 2.2.2007 1.2.2007 31.1.2007 30.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 69.00 | -7.50% | 414 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.90 | 0.00% | 3 690 | 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | -0.76% | 5 500 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -5.53% | 6 600 | 30 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 7 824 | 48 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 205.00 | 0.00% | 9 640 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 297.00 | +1.36% | 9 801 | 33 | ||||||
| FAGRON | 102.00 | -2.85% | 12 240 | 120 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +1.97% | 15 835 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 909.10 | -9.99% | 16 364 | 18 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 200.00 | +7.62% | 21 811 | 18 | ||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 860.00 | -4.44% | 31 380 | 35 | ||||||
| OSTROJ | 1 250.00 | -2.34% | 52 600 | 41 | ||||||||||
| ŠMERAL BRNO | 609.00 | +5.00% | 71 270 | 130 | ||||||||||
| TATRA | 162.50 | +1.18% | 113 645 | 703 | ||||||||||
| VOD.A KAN.PARDUBIC | 375.00 | -0.79% | 159 950 | 386 | ||||||||||
| ARCELORMITTAL | 3 122.00 | -0.69% | 184 461 | 59 | ||||||||||
| PHILIP MORRIS ČR A | 11 100.00 | -0.38% | 20 866 780 | 1 874 | 11 060.00 | -2.12% | 354 571 | 32 | ||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 417.10 | -0.69% | 629 821 | 1 510 | ||||||
| ||||||||||||||
