Top volume, RM System dne 30.1.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.2.2007 2.2.2007 1.2.2007 31.1.2007 30.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 238.30 | +1.79% | 99 124 841 | 416 595 | 238.10 | +1.75% | 4 283 243 | 18 013 | ||||||
ČEZ | 926.50 | -0.75% | 927 103 549 | 1 001 922 | 926.00 | -0.96% | 4 108 478 | 4 440 | ||||||
O2 C.R. | 526.20 | +0.13% | 303 962 777 | 579 809 | 524.50 | -0.47% | 2 846 337 | 5 435 | ||||||
VÍTKOVICE | 710.00 | +2.79% | 900 589 | 1 284 | ||||||||||
KOMERČNÍ BANKA | 3 220.00 | -0.34% | 167 832 195 | 52 114 | 3 219.00 | -0.46% | 734 195 | 228 | ||||||
TOMA | 399.10 | 0.00% | 0 | 0 | 417.10 | -0.69% | 629 821 | 1 510 | ||||||
PHILIP MORRIS ČR A | 11 100.00 | -0.38% | 20 866 780 | 1 874 | 11 060.00 | -2.12% | 354 571 | 32 | ||||||
ARCELORMITTAL | 3 122.00 | -0.69% | 184 461 | 59 | ||||||||||
VOD.A KAN.PARDUBIC | 375.00 | -0.79% | 159 950 | 386 | ||||||||||
TATRA | 162.50 | +1.18% | 113 645 | 703 | ||||||||||
ŠMERAL BRNO | 609.00 | +5.00% | 71 270 | 130 | ||||||||||
OSTROJ | 1 250.00 | -2.34% | 52 600 | 41 | ||||||||||
PARAMO | 865.00 | 0.00% | 0 | 0 | 860.00 | -4.44% | 31 380 | 35 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 200.00 | +7.62% | 21 811 | 18 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 909.10 | -9.99% | 16 364 | 18 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | +1.97% | 15 835 | 20 | ||||||||||
FAGRON | 102.00 | -2.85% | 12 240 | 120 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 297.00 | +1.36% | 9 801 | 33 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 205.00 | 0.00% | 9 640 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 8 800 | 10 | ||||||
|