The Prague Stock Exchange and RM-System - daily results dne 30.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2007 2.2.2007 1.2.2007 31.1.2007 30.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 316.00 | +2.09% | 1 395 986 372 | 1 066 278 | ||||||||||
| UNIPETROL | 238.30 | +1.79% | 99 124 841 | 416 595 | 238.10 | +1.75% | 4 283 243 | 18 013 | ||||||
| ERBA FUT JUN07 | 1 685.00 | +1.38% | 0 | 0 | ||||||||||
| ERBA FUT MAR07 | 1 684.00 | +1.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 685.00 | +1.32% | 172 956 541 | 103 133 | ||||||||||
| CETV | 1 841.00 | +0.93% | 200 783 208 | 109 585 | ||||||||||
| ECM WARRANTS | 867.60 | +0.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 185.00 | +0.59% | 0 | 0 | ||||||||||
| CTX | 672.90 | +0.58% | 0 | 0 | ||||||||||
| ECM | 1 466.00 | +0.41% | 73 822 284 | 50 339 | ||||||||||
| PFNONWOVENS | 756.00 | +0.32% | 22 973 615 | 30 483 | ||||||||||
| O2 C.R. | 526.20 | +0.13% | 303 962 777 | 579 809 | 524.50 | -0.47% | 2 846 337 | 5 435 | ||||||
| GOLD | 1 410.00 | +0.07% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 250 647 014 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
