The Prague Stock Exchange and RM-System - daily results dne 30.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2007 2.2.2007 1.2.2007 31.1.2007 30.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 909.10 | -9.99% | 16 364 | 18 | ||||||
| AVIA | 69.00 | -7.50% | 414 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -5.53% | 6 600 | 30 | ||||||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 860.00 | -4.44% | 31 380 | 35 | ||||||
| KAROSERIA | 412.60 | -3.55% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | -2.85% | 12 240 | 120 | ||||||||||
| OSTROJ | 1 250.00 | -2.34% | 52 600 | 41 | ||||||||||
| PHILIP MORRIS ČR A | 11 100.00 | -0.38% | 20 866 780 | 1 874 | 11 060.00 | -2.12% | 354 571 | 32 | ||||||
| ČEZ | 926.50 | -0.75% | 927 103 549 | 1 001 922 | 926.00 | -0.96% | 4 108 478 | 4 440 | ||||||
| VOD.A KAN.PARDUBIC | 375.00 | -0.79% | 159 950 | 386 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | -0.76% | 5 500 | 25 | ||||||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 417.10 | -0.69% | 629 821 | 1 510 | ||||||
| ARCELORMITTAL | 3 122.00 | -0.69% | 184 461 | 59 | ||||||||||
| O2 C.R. | 526.20 | +0.13% | 303 962 777 | 579 809 | 524.50 | -0.47% | 2 846 337 | 5 435 | ||||||
| KOMERČNÍ BANKA | 3 220.00 | -0.34% | 167 832 195 | 52 114 | 3 219.00 | -0.46% | 734 195 | 228 | ||||||
| PLIVA - LACHEMA | 881.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | -4.99% | 3 555 | 4 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 261.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
