The Prague Stock Exchange and RM-System - daily results dne 30.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2017  2.2.2017  1.2.2017  31.1.2017 30.1.2017

The Prague Sotck Exchange and RM-System - daily results - 30.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	8.85	+21.23%	0	0
EB RWE TS01	7.20	+17.07%	0	0
EB S&P500 TS05	43.20	+16.13%	0	0
EB SIL TL07	137.00	+10.04%	0	0
EB ADIDAS TS01	100.00	+8.87%	0	0
EB BMW TS01	25.05	+8.44%	0	0
EB EGB TS07	11.05	+7.80%	0	0
EB DAX TS11	558.30	+6.89%	0	0
EB GLD TL9	466.70	+6.87%	20 060	44
EB USDCZK TL05	18.65	+5.97%	0	0
EB VIG TS01	9.95	+2.58%	0	0
GOLD TURBO LONG	1 338.00	+2.53%	0	0
EB WTI TS09	543.50	+2.26%	0	0
EB DAX TS7	1 604.00	+2.23%	0	0
EB EURCZK TL04	2.90	+1.75%	0	0
KOFOLA CS	412.00	+1.73%	958 312	2 333	405.00	0.00%	61 965	153
STOCK	56.80	+1.43%	1 181 753	20 849	56.00	0.00%	9 744	174
EB GLD IC2	3 042.00	+1.37%	0	0
GOLD	3 032.00	+1.37%	0	0
EB KOM TS02	111.10	+1.00%	0	0
‹‹ First 60     Next 20 ›