The Prague Stock Exchange and RM-System - daily results dne 30.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.2.2017 2.2.2017 1.2.2017 31.1.2017 30.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 8.85 | +21.23% | 0 | 0 | ||||||||||
EB RWE TS01 | 7.20 | +17.07% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 43.20 | +16.13% | 0 | 0 | ||||||||||
EB SIL TL07 | 137.00 | +10.04% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 100.00 | +8.87% | 0 | 0 | ||||||||||
EB BMW TS01 | 25.05 | +8.44% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.05 | +7.80% | 0 | 0 | ||||||||||
EB DAX TS11 | 558.30 | +6.89% | 0 | 0 | ||||||||||
EB GLD TL9 | 466.70 | +6.87% | 20 060 | 44 | ||||||||||
EB USDCZK TL05 | 18.65 | +5.97% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.95 | +2.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 338.00 | +2.53% | 0 | 0 | ||||||||||
EB WTI TS09 | 543.50 | +2.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 604.00 | +2.23% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | +1.75% | 0 | 0 | ||||||||||
KOFOLA CS | 412.00 | +1.73% | 958 312 | 2 333 | 405.00 | 0.00% | 61 965 | 153 | ||||||
STOCK | 56.80 | +1.43% | 1 181 753 | 20 849 | 56.00 | 0.00% | 9 744 | 174 | ||||||
EB GLD IC2 | 3 042.00 | +1.37% | 0 | 0 | ||||||||||
GOLD | 3 032.00 | +1.37% | 0 | 0 | ||||||||||
EB KOM TS02 | 111.10 | +1.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 625.00 | +0.99% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 859.00 | +0.92% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 905.00 | +0.85% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.05 | +0.53% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 127.00 | +0.45% | 11 310 | 10 | ||||||||||
FORTUNA | 93.05 | +0.43% | 535 256 | 5 711 | 93.20 | -0.32% | 95 605 | 1 027 | ||||||
CETV | 67.30 | +0.37% | 450 583 | 6 722 | 66.80 | -0.30% | 235 871 | 3 556 | ||||||
E4U | 98.30 | +0.31% | 107 053 | 1 091 | 100.00 | -0.49% | 0 | 0 | ||||||
EB CEZ TS6 | 18.85 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.00 | +0.21% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.30 | +0.21% | 0 | 0 | ||||||||||
KOMB TL 2000 | 323.20 | +0.12% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 287.30 | +0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 479.00 | +0.08% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.96 | +0.01% | 6 016 752 | 254 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 102.00 | 0.00% | 1 233 969 | 1 213 138 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
|