The Prague Stock Exchange and RM-System - daily results dne 30.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2017  2.2.2017  1.2.2017  31.1.2017 30.1.2017

The Prague Sotck Exchange and RM-System - daily results - 30.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 625.00	+0.99%	0	0
EB WTI TS7	1 859.00	+0.92%	0	0
BRENT INDEX SHORT	1 905.00	+0.85%	0	0
EB MONET TL01	19.05	+0.53%	0	0
EB WTI BC09	1 127.00	+0.45%	11 310	10
FORTUNA	93.05	+0.43%	535 256	5 711	93.20	-0.32%	95 605	1 027
CETV	67.30	+0.37%	450 583	6 722	66.80	-0.30%	235 871	3 556
E4U	98.30	+0.31%	107 053	1 091	100.00	-0.49%	0	0
EB CEZ TS6	18.85	+0.27%	0	0
EB CEZ TS5	24.00	+0.21%	0	0
SETX INDEX LONG	285.30	+0.21%	0	0
KOMB TL 2000	323.20	+0.12%	0	0
EB CEZ BC06	1 026.00	+0.10%	0	0
KOMB TL 2300	287.30	+0.10%	0	0
ROTX INDEX LONG	2 479.00	+0.08%	0	0
RUSTONKA 0,00/21	78.96	+0.01%	6 016 752	254
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	102.00	0.00%	1 233 969	1 213 138
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›