The Prague Stock Exchange and RM-System - daily results dne 30.10.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 4 234 | 29 | ||||||||||
AKRO OPF GLOBAL. | 92.50 | +0.32% | 2 775 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 71.30 | -2.59% | 0 | 0 | ||||||||||
ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 3 586 | 47 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 110 | 148 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.00 | -0.56% | 56 147 | 800 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 5 764 | 95 | ||||||
ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.10 | 0.00% | 402 | 20 | ||||||||||
B.G.M. CAPITAL | 228.10 | -6.70% | 684 | 3 | ||||||||||
B.G.M. HOLDING | 132.50 | -7.40% | 3 710 | 28 | ||||||||||
BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 585.00 | +0.86% | 18 720 | 32 | ||||||||||
BIOPHARM VÚBVL | 1 249.90 | 0.00% | 0 | 0 | ||||||||||
BMT | 364.20 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 547.30 | +2.26% | 0 | 0 | ||||||||||
BRISK TÁBOR | 395.00 | 0.00% | 0 | 0 | ||||||||||
|