The Prague Stock Exchange and RM-System - daily results dne 30.10.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 22.00 | +5.26% | 44 | 2 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 212 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.50 | 0.00% | 229 | 2 | ||||||
| AVIA | 20.10 | 0.00% | 402 | 20 | ||||||||||
| SG - INDUSTRY | 6.50 | 0.00% | 585 | 90 | ||||||||||
| DKF HOLDING | 5.70 | -5.00% | 633 | 111 | ||||||||||
| B.G.M. CAPITAL | 228.10 | -6.70% | 684 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 236.10 | -12.26% | 708 | 3 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.00 | -4.72% | 710 | 2 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | +0.24% | 813 | 10 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.10 | -6.90% | 821 | 21 | ||||||
| VOD.A KAN.ZLÍN | 155.30 | -9.97% | 932 | 6 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 255.10 | +0.03% | 1 020 | 4 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 1 061 | 16 | ||||||
| DERMACOL | 366.30 | -0.08% | 1 099 | 3 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 110 | 148 | ||||||
| GUMOTEX | 380.00 | -2.56% | 1 140 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 630.10 | -0.14% | 1 260 | 2 | ||||||
| MSA | 197.80 | -4.25% | 1 385 | 7 | ||||||||||
| ||||||||||||||
