The Prague Stock Exchange and RM-System - daily results dne 30.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 1 770 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 502.00 | 0.00% | 1 502 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 630.10 | -0.14% | 1 260 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 735.30 | -4.52% | 3 585 | 2 | ||||||||||
| WIENERBERGER C.P. | 22.00 | +5.26% | 44 | 2 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.00 | -4.72% | 710 | 2 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 1 460 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.50 | 0.00% | 229 | 2 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 150.00 | -4.54% | 6 300 | 2 | ||||||
| GUMOTEX | 380.00 | -2.56% | 1 140 | 3 | ||||||||||
| HOTEL PANORAMA | 500.00 | -5.66% | 1 500 | 3 | ||||||||||
| ČECHOFRACHT | 2 840.00 | +1.42% | 8 520 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 060.10 | 0.00% | 12 360 | 3 | ||||||
| DERMACOL | 366.30 | -0.08% | 1 099 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 236.10 | -12.26% | 708 | 3 | ||||||||||
| B.G.M. CAPITAL | 228.10 | -6.70% | 684 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 11 046.00 | +0.41% | 14 983 669 | 1 347 | 10 865.00 | -1.56% | 32 595 | 3 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.50 | -4.53% | 6 184 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 403.90 | 0.00% | 9 616 | 4 | ||||||
| ||||||||||||||
