The Prague Stock Exchange and RM-System - daily results dne 30.10.2002

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2002  4.11.2002  1.11.2002  31.10.2002 30.10.2002

The Prague Sotck Exchange and RM-System - daily results - 30.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLEZAN FRÝDEK-MÍS.	394.30	-4.99%	0	0	357.80	+9.99%	258 407	725
O2 C.R.	210.80	-4.44%	117 429 790	542 804	212.00	-6.15%	1 017 846	4 721
ERSTE GROUP BANK A	1 806.00	-3.78%	46 153 515	25 535
ČEZ	86.39	-2.11%	352 029 581	4 032 659	86.80	-2.79%	787 981	9 022
UNIPETROL	32.71	-0.49%	10 547 774	318 750	33.00	-1.19%	368 208	11 079
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	20 913 229	2 000	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	20 260 756	2 000	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	4 758 493	460	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 440.00	0.00%	0	0
‹‹ First 60     Next 20 ›