The Prague Stock Exchange and RM-System - daily results dne 30.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 500.00 | -12.28% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 236.10 | -12.26% | 708 | 3 | ||||||||||
| MOTORPAL | 252.00 | -10.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 738.00 | -10.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 572.10 | -9.99% | 135 630 | 198 | ||||||
| VOD.A KAN.ZLÍN | 155.30 | -9.97% | 932 | 6 | ||||||||||
| VOD.A KAN.NÁCHOD | 162.00 | -9.94% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 126.10 | -9.92% | 2 325 | 18 | ||||||||||
| PSVS | 793.00 | -9.89% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 97.50 | -9.88% | 13 155 | 122 | ||||||||||
| MJM LITOVEL | 244.00 | -9.62% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 179.00 | -9.21% | 0 | 0 | ||||||
| JLV | 352.00 | -8.57% | 6 336 | 18 | ||||||||||
| B.G.M. HOLDING | 132.50 | -7.40% | 3 710 | 28 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | -7.26% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.10 | -6.90% | 821 | 21 | ||||||
| KAROSERIA | 319.50 | -6.85% | 4 154 | 13 | ||||||||||
| B.G.M. CAPITAL | 228.10 | -6.70% | 684 | 3 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.80 | -6.28% | 2 286 | 59 | ||||||
| O2 C.R. | 210.80 | -4.44% | 117 429 790 | 542 804 | 212.00 | -6.15% | 1 017 846 | 4 721 | ||||||
| ||||||||||||||
