The Prague Stock Exchange and RM-System - daily results dne 30.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.11.2002 4.11.2002 1.11.2002 31.10.2002 30.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 131.20 | +15.90% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | +13.55% | 0 | 0 | ||||||
| VHOS | 972.50 | +10.01% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 84.70 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 394.30 | -4.99% | 0 | 0 | 357.80 | +9.99% | 258 407 | 725 | ||||||
| BMT | 364.20 | +9.99% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 118.90 | +9.99% | 5 595 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 876.10 | +9.99% | 0 | 0 | ||||||||||
| ČEDOK | 370.40 | +9.97% | 15 519 | 42 | ||||||||||
| ČSKD - INTRANS | 40.80 | +9.97% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 255.90 | +9.96% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 27.90 | +9.84% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.50 | +7.75% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 176.20 | +6.65% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 335.70 | +6.63% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.00 | +5.88% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 200.30 | +2.42% | 22 520 226 | 113 370 | 201.70 | +5.87% | 176 731 | 882 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 515.00 | +5.33% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 22.00 | +5.26% | 44 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | +5.04% | 0 | 0 | ||||||||||
| ||||||||||||||
