The Prague Stock Exchange and RM-System - daily results dne 30.10.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2003  4.11.2003  3.11.2003  31.10.2003 30.10.2003

The Prague Sotck Exchange and RM-System - daily results - 30.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	471.10	0.00%	0	0	498.60	+12.75%	2 379	5
PHILIP MORRIS ČR A	14 416.00	+0.95%	37 844 642	2 634	14 318.40	-0.24%	57 274	4
RMS MEZZANINE	2 050.00	0.00%	0	0	1 950.10	-2.49%	46 802	24
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	440.00	+3.28%	91 080	207
SM ENERGETIKA	3 157.00	0.00%	0	0	3 200.10	-0.31%	60 222	19
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 681.00	0.00%	2 681	1
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 000.00	-3.39%	2 000	2
SOKOLOVSKÁ UHELNÁ	680.00	0.00%	0	0	657.00	+0.76%	60 456	92
SPOLANA	72.92	0.00%	0	0	80.00	+2.17%	15 040	188
SPOLEK CH.HUT.VÝR.	172.00	0.00%	0	0	165.10	-4.06%	87 306	496
ST.DLUHOP. 2,90/08	100.00	0.00%	266 461 611	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	472 745 417	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	851 805 000	89 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	347 139 450	30 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	58 667 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	172 566 458	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	200 127 111	16 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 951.00	0.00%	0	0	1 950.20	0.00%	23 404	12
ŠKODA AUTO 7,25/05	99.90	0.00%	21 512 222	200	100 000.00	0.00%	0	0
ŠTI HOLDING	1 194.00	0.00%	0	0	1 360.50	-0.11%	54 420	40
‹‹ First 60     ‹ Previous 20 Next 20 ›