The Prague Stock Exchange and RM-System - daily results dne 30.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2003 4.11.2003 3.11.2003 31.10.2003 30.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 270.50 | -9.92% | 2 176 812 | 8 003 | ||||||||||
| TOMA | 142.48 | +5.00% | 0 | 0 | 157.00 | -9.71% | 33 543 | 215 | ||||||
| SČ ARMATURKA | 141.00 | -9.03% | 2 115 | 15 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.10 | -9.03% | 4 931 | 340 | ||||||
| TESLA KARLÍN | 110.00 | -7.56% | 5 360 | 49 | ||||||||||
| KOVOSVIT | 351.00 | -7.11% | 21 060 | 60 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 760.00 | -5.00% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 740.00 | -4.89% | 1 740 | 1 | ||||||
| VÍNO MIKULOV | 840.00 | -4.81% | 840 | 1 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 720.00 | -4.71% | 13 360 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 286.20 | -4.60% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 165.10 | -4.06% | 87 306 | 496 | ||||||
| LÁZNĚ TEPLICE N.B. | 952.00 | -3.83% | 26 657 | 28 | ||||||||||
| AGROSTROJ PELHŘIM. | 168.10 | -3.72% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.40 | -3.68% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.00 | -3.44% | 12 768 | 456 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 000.00 | -3.39% | 2 000 | 2 | ||||||
| SELGEN | 368.50 | -3.02% | 1 106 | 3 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 46 802 | 24 | ||||||
| MUZO | 13 850.00 | -2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
