The Prague Stock Exchange and RM-System - daily results dne 30.10.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.11.2006 2.11.2006 1.11.2006 31.10.2006 30.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 435.00 | +0.92% | 275 739 | 630 | ||||||||||
| AKRO OPF PROG.SPOL | 429.00 | +4.63% | 191 334 | 446 | ||||||||||
| ARCELORMITTAL | 2 850.00 | +1.78% | 248 280 | 88 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 70.20 | -10.00% | 17 129 | 244 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 449.40 | -1.56% | 0 | 0 | ||||||||||
| CETV | 1 651.00 | -0.66% | 21 394 791 | 12 946 | ||||||||||
| CPI FIM | 2 732.00 | -1.66% | 79 260 799 | 28 940 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 620.20 | -1.79% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +1.60% | 32 000 | 10 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 731.10 | +1.96% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 902.00 | +10.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
