The Prague Stock Exchange and RM-System - daily results dne 30.10.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.11.2007 2.11.2007 1.11.2007 31.10.2007 30.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 52.79 | -0.85% | 1 128 113 | 21 556 | 53.00 | -0.56% | 167 891 | 3 159 | ||||||
| AKRO OPF GLOBAL. | 455.00 | +1.67% | 229 050 | 510 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 645.40 | -1.33% | 1 355 798 | 202 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 131.60 | -2.15% | 15 211 | 115 | ||||||||||
| BOHEMIA CRYS.GROUP | 203.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.35 | -0.67% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 72.89 | -0.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 176.51 | -3.13% | 88 200 | 500 | ||||||||||
| CECE OIL&GAS TL | 214.00 | -3.56% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 90.21 | -3.84% | 0 | 0 | ||||||||||
| CECE TL | 319.10 | -4.09% | 0 | 0 | ||||||||||
| CECEXT | 547.00 | -1.65% | 0 | 0 | ||||||||||
| CETV | 2 213.00 | +2.41% | 118 365 889 | 54 252 | 2 210.10 | +2.85% | 870 625 | 400 | ||||||
| CEZ FUT DEC07 | 1 340.00 | -2.55% | 402 000 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 335.00 | -1.84% | 267 500 | 2 | ||||||||||
| CPI FIM | 2 908.00 | -1.66% | 95 064 282 | 32 599 | 2 919.00 | -1.64% | 4 616 984 | 1 590 | ||||||
| ||||||||||||||
