The Prague Stock Exchange and RM-System - daily results dne 30.10.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.11.2007 2.11.2007 1.11.2007 31.10.2007 30.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 2 958 | 7 | 624.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 5 140 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 37.00 | -7.50% | 28 083 | 759 | 39.00 | 0.00% | 59 362 | 1 564 | ||||||
| ROTX TL | 160.11 | -4.07% | 81 650 | 500 | ||||||||||
| CECE BANKING TL | 176.51 | -3.13% | 88 200 | 500 | ||||||||||
| PX TURBO LONG I. | 49.70 | -6.56% | 153 300 | 3 000 | ||||||||||
| O2 C.R. TURBO LONG | 20.20 | +2.54% | 200 000 | 10 000 | ||||||||||
| GOLD TURBO LONG | 445.00 | -1.98% | 224 450 | 500 | ||||||||||
| CEZ FUT MAR08 | 1 335.00 | -1.84% | 267 500 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 340.00 | -2.55% | 402 000 | 3 | ||||||||||
| ČEZ TS | 96.23 | +29.64% | 520 260 | 5 500 | ||||||||||
| ERBA FUT DEC07 | 1 550.00 | -2.15% | 778 200 | 5 | ||||||||||
| AAA AUTO | 52.79 | -0.85% | 1 128 113 | 21 556 | 53.00 | -0.56% | 167 891 | 3 159 | ||||||
| PX FUT DEC07 | 1 907.00 | -1.14% | 2 102 800 | 11 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 4 007 179 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 9 633.00 | -0.50% | 7 291 343 | 756 | 9 589.50 | -1.14% | 261 669 | 27 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 12 288 133 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 19 734 861 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 756.50 | -1.56% | 26 918 238 | 35 416 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 33 915 715 | 34 | ||||||||||
| ||||||||||||||
