The Prague Stock Exchange and RM-System - daily results dne 30.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.11.2007 2.11.2007 1.11.2007 31.10.2007 30.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 000.60 | +0.01% | 1 001 | 1 | ||||||
| PLIVA - LACHEMA | 950.50 | -4.99% | 1 901 | 2 | ||||||||||
| ŠMERAL BRNO | 511.00 | -6.34% | 3 066 | 6 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 507.20 | +0.43% | 5 579 | 11 | ||||||
| PARAMO | 1 270.00 | 0.00% | 0 | 0 | 1 247.00 | -1.42% | 17 590 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 301.30 | 0.00% | 4 520 | 15 | ||||||
| PHILIP MORRIS ČR A | 9 633.00 | -0.50% | 7 291 343 | 756 | 9 589.50 | -1.14% | 261 669 | 27 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 500.00 | -2.74% | 108 518 | 31 | ||||||||||
| OSTROJ | 831.00 | +0.12% | 37 375 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.70 | +0.46% | 15 185 | 50 | ||||||||||
| OHL ŽS | 4 000.00 | +3.86% | 216 724 | 55 | ||||||||||
| METROSTAV | 1 520.00 | 0.00% | 91 201 | 60 | ||||||||||
| KOMERČNÍ BANKA | 4 316.00 | +0.51% | 416 555 653 | 96 713 | 4 319.50 | +0.47% | 283 585 | 66 | ||||||
| AVIA | 131.60 | -2.15% | 15 211 | 115 | ||||||||||
| VÍTKOVICE | 660.00 | -0.90% | 99 600 | 150 | ||||||||||
| ČESKÁ SPOŘITELNA | 890.00 | -1.11% | 144 080 | 160 | ||||||||||
| ARCELORMITTAL | 6 645.40 | -1.33% | 1 355 798 | 202 | ||||||||||
| TATRA | 275.00 | +0.73% | 71 540 | 260 | ||||||||||
| CETV | 2 213.00 | +2.41% | 118 365 889 | 54 252 | 2 210.10 | +2.85% | 870 625 | 400 | ||||||
| AKRO OPF GLOBAL. | 455.00 | +1.67% | 229 050 | 510 | ||||||||||
| ||||||||||||||
