The Prague Stock Exchange and RM-System - daily results dne 30.10.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2007  2.11.2007  1.11.2007  31.10.2007 30.10.2007

The Prague Sotck Exchange and RM-System - daily results - 30.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ TS	96.23	+29.64%	520 260	5 500
O2 C.R. TURBO LONG	20.20	+2.54%	200 000	10 000
CETV	2 213.00	+2.41%	118 365 889	54 252	2 210.10	+2.85%	870 625	400
O2 C.R.	565.80	+0.64%	354 456 607	628 212	564.30	+0.05%	12 633 488	22 378
KOMERČNÍ BANKA	4 316.00	+0.51%	416 555 653	96 713	4 319.50	+0.47%	283 585	66
KOMODITY PLUS	999.60	+0.50%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ W SHORT	1.75	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›