The Prague Stock Exchange and RM-System - daily results dne 30.11.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.12.2011 5.12.2011 2.12.2011 1.12.2011 30.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.60 | -0.28% | 120 420 | 6 775 | 18.10 | +2.25% | 560 796 | 31 354 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 7 920 | 44 | ||||||||||
| AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.25 | +0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.65 | -1.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 082.00 | -2.43% | 0 | 0 | ||||||||||
| BRENT TL | 146.00 | -0.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 130.80 | -0.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.10 | -3.10% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 592.00 | +3.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 397.20 | +3.52% | 0 | 0 | ||||||||||
| CECEXT | 242.40 | +2.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 266.30 | +3.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 76.81 | +14.97% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
