Hi price, The Prague Stock Exchange dne 30.11.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.12.2011 5.12.2011 2.12.2011 1.12.2011 30.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 280.00 | -0.57% | 12 735 346 | 1 034 | 12 210.80 | -1.34% | 321 509 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 452.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | +3.25% | 39 271 | 5 | 7 855.10 | 0.00% | 15 710 | 2 | ||||||
| GOLD | 3 282.00 | -0.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 118.00 | +5.34% | 524 574 476 | 172 227 | 3 127.00 | +4.13% | 4 011 372 | 1 323 | ||||||
| GOLD TURBO LONG | 2 129.00 | +0.76% | 62 970 | 30 | ||||||||||
| CHINA BONUS III | 1 807.00 | -2.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 592.00 | +3.98% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 542.00 | +3.84% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 533.00 | -5.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 269.00 | +1.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 082.00 | -2.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | -1.23% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 872.10 | +1.80% | 2 402 950 | 28 | ||||||||||
| PX FUT MAR12 | 870.10 | +2.06% | 2 649 300 | 31 | ||||||||||
| ČEZ | 742.50 | +5.02% | 892 213 798 | 1 209 363 | 742.00 | +4.18% | 10 477 074 | 14 335 | ||||||
| CEZ FUT MAR12 | 736.10 | +0.14% | 72 700 | 1 | ||||||||||
| ||||||||||||||
