Lo price, RM System dne 30.11.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.12.2011 5.12.2011 2.12.2011 1.12.2011 30.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.60 | 0.00% | 11 200 | 2 000 | ||||||
| AAA AUTO | 17.60 | -0.28% | 120 420 | 6 775 | 18.10 | +2.25% | 560 796 | 31 354 | ||||||
| FAGRON | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.00 | 0.00% | 8 233 | 117 | 71.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 86.49 | +2.36% | 863 766 | 10 155 | 86.00 | +2.87% | 565 637 | 6 681 | ||||||
| FORTUNA | 93.00 | +0.64% | 5 798 036 | 61 964 | 93.50 | +1.40% | 350 291 | 3 761 | ||||||
| PX INDEX CERT. | 87.67 | +3.35% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 109.00 | -1.80% | 172 860 | 1 590 | ||||||||||
| TATRA | 122.50 | +2.85% | 191 587 | 1 593 | ||||||||||
| NWR | 134.60 | +4.34% | 48 512 976 | 369 577 | 135.30 | +3.67% | 3 866 652 | 29 190 | ||||||
| NWN | 160.30 | +0.06% | 0 | 0 | ||||||||||
| CETV | 159.00 | +6.00% | 35 943 158 | 233 770 | 162.50 | +6.21% | 2 521 792 | 16 230 | ||||||
| AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | 0.00% | 87 889 085 | 516 286 | 170.40 | +0.83% | 134 408 | 790 | ||||||
| KITD, v likvidaci | 174.70 | +0.98% | 14 645 117 | 83 665 | 175.00 | +1.68% | 90 462 | 512 | ||||||
| AKRO OPF GLOBAL. | 180.00 | 0.00% | 7 920 | 44 | ||||||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 233.80 | +4.70% | 78 971 | 345 | ||||||||||
| ||||||||||||||
