The Prague Stock Exchange and RM-System - daily results dne 30.11.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.12.2011 5.12.2011 2.12.2011 1.12.2011 30.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 71.00 | 0.00% | 8 233 | 117 | 71.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | +3.25% | 39 271 | 5 | 7 855.10 | 0.00% | 15 710 | 2 | ||||||
| GOLD TURBO LONG | 2 129.00 | +0.76% | 62 970 | 30 | ||||||||||
| CEZ FUT DEC11 | 731.10 | -0.54% | 72 700 | 1 | ||||||||||
| CEZ FUT MAR12 | 736.10 | +0.14% | 72 700 | 1 | ||||||||||
| AAA AUTO | 17.60 | -0.28% | 120 420 | 6 775 | 18.10 | +2.25% | 560 796 | 31 354 | ||||||
| ERBA FUT MAR12 | 324.10 | +4.51% | 124 000 | 4 | ||||||||||
| ERBA FUT DEC11 | 324.60 | +5.22% | 248 000 | 8 | ||||||||||
| CPI FIM | 86.49 | +2.36% | 863 766 | 10 155 | 86.00 | +2.87% | 565 637 | 6 681 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 164 501 | 128 | ||||||||||
| PFNONWOVENS | 450.00 | 0.00% | 1 169 206 | 2 601 | 445.00 | -2.09% | 211 630 | 474 | ||||||
| PX FUT DEC11 | 872.10 | +1.80% | 2 402 950 | 28 | ||||||||||
| PX FUT MAR12 | 870.10 | +2.06% | 2 649 300 | 31 | ||||||||||
| FORTUNA | 93.00 | +0.64% | 5 798 036 | 61 964 | 93.50 | +1.40% | 350 291 | 3 761 | ||||||
| PHILIP MORRIS ČR A | 12 280.00 | -0.57% | 12 735 346 | 1 034 | 12 210.80 | -1.34% | 321 509 | 26 | ||||||
| KITD, v likvidaci | 174.70 | +0.98% | 14 645 117 | 83 665 | 175.00 | +1.68% | 90 462 | 512 | ||||||
| VIG | 700.00 | +4.63% | 16 296 200 | 23 569 | 710.00 | +4.10% | 37 241 | 54 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 26 134 236 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 159.00 | +6.00% | 35 943 158 | 233 770 | 162.50 | +6.21% | 2 521 792 | 16 230 | ||||||
| NWR | 134.60 | +4.34% | 48 512 976 | 369 577 | 135.30 | +3.67% | 3 866 652 | 29 190 | ||||||
| ||||||||||||||
