Hi price, The Prague Stock Exchange dne 30.11.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2015  3.12.2015  2.12.2015  1.12.2015 30.11.2015

The Prague Sotck Exchange and RM-System - daily results - 30.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.12	+20.00%	362 135	3 364 155	0.10	-50.00%	16 477	164 768
RMS MEZZANINE	0.83	0.00%	0	0	0.90	0.00%	90	100
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.78	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB CEZ TL6	8.55	+1.18%	98 550	11 500
EB EURCZK TS06	13.85	0.00%	0	0
EB CEZ TS6	20.10	-2.43%	24 120	1 200
EB EGB TL08	20.50	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB USDCZK TS7	24.25	0.00%	0	0
BRENT TL+	24.55	+4.91%	0	0
EB USDCZK TL4	30.40	0.00%	0	0
EB SIL TS5	31.05	0.00%	0	0
EB EURCZK TS5	31.10	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.50	-32.39%	46 521 182	1 028 885	47.20	-27.04%	3 455 167	70 995
‹‹ First 60     Next 20 ›