Lo price, RM System dne 30.11.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.12.2015 3.12.2015 2.12.2015 1.12.2015 30.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.12 | +20.00% | 362 135 | 3 364 155 | 0.10 | -50.00% | 16 477 | 164 768 | ||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
| CPI FIM | 7.30 | +1.39% | 37 018 | 5 128 | ||||||||||
| STOCK | 45.50 | -32.39% | 46 521 182 | 1 028 885 | 47.20 | -27.04% | 3 455 167 | 70 995 | ||||||
| CETV | 55.60 | +0.54% | 2 360 657 | 42 619 | 55.50 | +0.73% | 497 089 | 9 005 | ||||||
| FORTUNA | 80.00 | +0.63% | 984 930 | 12 223 | 79.70 | -0.62% | 1 358 946 | 16 734 | ||||||
| FAGRON | 87.20 | 0.00% | 436 | 5 | ||||||||||
| E4U | 96.50 | 0.00% | 11 580 | 120 | 96.90 | +2.00% | 36 497 | 380 | ||||||
| UNIPETROL | 155.90 | +0.52% | 1 831 675 | 11 858 | 154.70 | +0.45% | 400 786 | 2 604 | ||||||
| CETIN | 170.95 | -0.20% | 13 336 090 | 77 849 | 171.50 | -0.40% | 743 805 | 4 325 | ||||||
| NOKIA CORP. | 182.90 | +0.99% | 90 330 | 495 | ||||||||||
| PLG LOBKOWICZ | 203.50 | +0.74% | 118 441 | 583 | 203.90 | +0.44% | 83 718 | 413 | ||||||
| O2 C.R. | 257.50 | -1.34% | 1 321 495 945 | 5 109 931 | 259.50 | -0.88% | 2 322 651 | 8 843 | ||||||
| ŠMERAL BRNO | 271.30 | +0.89% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 310.00 | +0.94% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 310.10 | +0.03% | 0 | 0 | ||||||||||
| VÍTKOVICE | 329.70 | -1.93% | 33 306 | 101 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 9 100 | 26 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
